Indicators

Manganese X Energy Corp (OP: MNXXF )

0.0521 -0.0002 (-0.38%)

Streaming Delayed Price Updated: 11:07 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.1339	0.1515	0.1339	0.1505	49,943	+0.01(+9.85%)
Feb 27, 2023	0.1310	0.1460	0.1310	0.1370	32,895	-0.01(-4.86%)
Feb 24, 2023	0.1430	0.1450	0.1421	0.1440	11,868	-0.00(-0.69%)
Feb 23, 2023	0.1481	0.1489	0.1414	0.1450	38,725	+0.00(+1.97%)
Feb 22, 2023	0.1422	0.1422	0.1422	0.1422	5,000	-0.00(-1.52%)
Feb 21, 2023	0.1441	0.1500	0.1380	0.1444	20,155	-0.00(-0.69%)
Feb 17, 2023	0.1490	0.1513	0.1400	0.1454	31,469	-0.01(-4.97%)
Feb 16, 2023	0.1523	0.1530	0.1474	0.1530	3,830	-0.00(-0.26%)
Feb 15, 2023	0.1534	0.1534	0.1534	0.1534	1,150	-0.00(-1.03%)
Feb 14, 2023	0.1513	0.1550	0.1476	0.1550	2,423	+0.00(+2.38%)
Feb 13, 2023	0.1510	0.1525	0.1456	0.1514	34,651	+0.00(+2.16%)
Feb 10, 2023	0.1500	0.1547	0.1452	0.1482	32,386	-0.00(-0.80%)
Feb 09, 2023	0.1477	0.1494	0.1462	0.1494	18,967	-0.00(-0.40%)
Feb 08, 2023	0.1500	0.1500	0.1500	0.1500	1,089	+0.00(+2.04%)
Feb 07, 2023	0.1411	0.1470	0.1410	0.1470	101,844	+0.00(+0.07%)
Feb 06, 2023	0.1523	0.1574	0.1469	0.1469	6,900	-0.00(-0.47%)
Feb 03, 2023	0.1500	0.1500	0.1448	0.1476	33,358	-0.00(-1.60%)
Feb 02, 2023	0.1492	0.1581	0.1492	0.1500	35,537	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.