Indicators

Manganese X Energy Corp (OP: MNXXF )

0.0521 UNCHANGED

Streaming Delayed Price Updated: 11:07 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.2500	0.2500	0.2224	0.2280	36,968	-0.00(-1.72%)
Feb 25, 2022	0.2240	0.2364	0.2280	0.2320	10,505	+0.00(+1.40%)
Feb 24, 2022	0.2202	0.2311	0.2150	0.2288	102,846	+0.01(+2.51%)
Feb 23, 2022	0.2215	0.2326	0.2215	0.2232	13,138	-0.00(-1.89%)
Feb 22, 2022	0.2200	0.2436	0.2200	0.2275	95,107	-0.01(-2.49%)
Feb 18, 2022				0.2333	0	-0.01(-3.28%)
Feb 17, 2022	0.2481	0.2489	0.2400	0.2412	19,001	-0.00(-1.95%)
Feb 16, 2022	0.2398	0.2466	0.2355	0.2460	190,813	+0.01(+2.71%)
Feb 15, 2022	0.2427	0.2481	0.2336	0.2395	76,500	-0.01(-3.74%)
Feb 14, 2022	0.2409	0.2500	0.2400	0.2488	74,950	+0.00(+0.28%)
Feb 11, 2022	0.2582	0.2582	0.2433	0.2481	30,687	-0.01(-4.39%)
Feb 10, 2022	0.2688	0.2688	0.2592	0.2595	11,130	+0.00(+0.00%)
Feb 09, 2022	0.2450	0.2689	0.2450	0.2595	43,400	+0.00(+1.84%)
Feb 08, 2022	0.2500	0.2640	0.2428	0.2548	43,758	+0.00(+1.92%)
Feb 07, 2022	0.2450	0.2532	0.2436	0.2500	93,314	-0.00(-1.81%)
Feb 04, 2022	0.2469	0.2571	0.2468	0.2546	47,180	+0.00(+0.16%)
Feb 03, 2022	0.2556		0.2489	0.2542	69,891	-0.01(-2.98%)
Feb 02, 2022	0.2700	0.2700	0.2593	0.2620	84,915	-0.01(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.