Indicators

Tectonic Metals Inc (OP: TETOF )

0.0587 UNCHANGED

Streaming Delayed Price Updated: 3:25 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0496	0.0500	0.0488	0.0500	424,855	+0.00(+1.01%)
Feb 28, 2024	0.0520	0.0520	0.0490	0.0495	263,620	-0.00(-4.26%)
Feb 27, 2024	0.0563	0.0563	0.0476	0.0517	629,357	-0.01(-10.86%)
Feb 26, 2024	0.0590	0.0598	0.0554	0.0580	191,790	-0.00(-1.69%)
Feb 23, 2024	0.0572	0.0593	0.0540	0.0590	518,313	-0.00(-0.51%)
Feb 22, 2024	0.0585	0.0610	0.0557	0.0593	582,437	+0.00(+1.72%)
Feb 21, 2024	0.0597	0.0620	0.0561	0.0583	126,577	-0.00(-5.97%)
Feb 20, 2024	0.0629	0.0629	0.0588	0.0620	747,773	+0.00(+6.53%)
Feb 16, 2024	0.0574	0.0630	0.0574	0.0582	565,498	-0.00(-3.00%)
Feb 15, 2024	0.0578	0.0606	0.0574	0.0600	100,355	+0.00(+0.33%)
Feb 14, 2024	0.0603	0.0603	0.0573	0.0598	226,656	+0.00(+0.67%)
Feb 13, 2024	0.0678	0.0678	0.0570	0.0594	516,798	-0.01(-11.08%)
Feb 12, 2024	0.0700	0.0705	0.0632	0.0668	347,445	+0.00(+0.30%)
Feb 09, 2024	0.0642	0.0699	0.0595	0.0666	1,546,085	+0.01(+8.29%)
Feb 08, 2024	0.1000	0.1000	0.0513	0.0615	4,174,416	-0.04(-36.27%)
Feb 07, 2024	0.0890	0.1001	0.0874	0.0965	939,871	+0.01(+7.22%)
Feb 06, 2024	0.0877	0.0907	0.0845	0.0900	397,940	+0.01(+6.01%)
Feb 05, 2024	0.0851	0.0865	0.0812	0.0849	205,037	-0.00(-1.16%)
Feb 02, 2024	0.0845	0.0869	0.0817	0.0859	583,729	-0.00(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.