Indicators

J Sainsbury ADR (OP: JSAIY )

14.15 -0.06 (-0.42%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	23.00	23.07	22.40	22.45	35,137	-0.55(-2.39%)
Feb 27, 2006	23.00	23.00	22.50	23.00	41,540	+0.35(+1.55%)
Feb 24, 2006	22.65	22.80	22.55	22.65	52,441	+0.35(+1.57%)
Feb 23, 2006	22.30	22.70	22.20	22.30	53,491	+0.15(+0.68%)
Feb 22, 2006	22.15	22.65	22.15	22.15	214,976	+0.05(+0.23%)
Feb 21, 2006	22.10	22.45	22.05	22.10	52,565	-0.10(-0.45%)
Feb 17, 2006	22.20	22.50	22.05	22.20	224,029	-0.15(-0.67%)
Feb 15, 2006	22.35	22.50	21.80	22.35	47,027	+0.55(+2.52%)
Feb 14, 2006	21.80	22.01	21.40	21.80	55,808	-0.05(-0.23%)
Feb 13, 2006	21.85	22.05	21.70	21.85	35,948	-0.10(-0.46%)
Feb 10, 2006	21.95	22.30	21.80	21.95	46,355	+0.35(+1.62%)
Feb 09, 2006	21.60	22.10	21.50	21.60	74,950	+0.05(+0.23%)
Feb 08, 2006	21.55	21.87	21.30	21.55	43,697	+0.45(+2.13%)
Feb 07, 2006	21.90	21.85	21.10	21.10	112,679	-0.80(-3.65%)
Feb 06, 2006	21.90	22.00	21.70	21.90	20,033	+0.05(+0.23%)
Feb 03, 2006	21.85	22.12	21.65	21.85	41,642	-0.05(-0.23%)
Feb 02, 2006	21.90	22.35	21.80	21.90	55,467	+0.20(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.