Indicators

Mace Security International Inc (OP: MACE )

0.0675 UNCHANGED

Streaming Delayed Price Updated: 2:58 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.1888	0.2000	0.1800	0.2000	7,500	-0.00(-0.99%)
Feb 27, 2020	0.2020	0.2020	0.2020	0.2020	6,000	+0.00(+0.00%)
Feb 26, 2020	0.2020	0.2020	0.2020	0.2020	100	+0.02(+8.60%)
Feb 25, 2020	0.1860	0.1860	0.1860	0.1860	1,500	-0.02(-9.49%)
Feb 21, 2020		0.2055	0.2055	0.2055	0	+0.04(+20.88%)
Feb 20, 2020	0.1600	0.1700	0.1600	0.1700	5,750	+0.00(+0.00%)
Feb 19, 2020	0.2190	0.2190	0.1700	0.1700	27,100	-0.02(-10.53%)
Feb 12, 2020		0.1900	0.1900	0.1900	0	-0.03(-13.24%)
Feb 11, 2020	0.1800	0.2190	0.1520	0.2190	14,700	+0.00(+0.92%)
Feb 07, 2020		0.2170	0.2170	0.2170	0	+0.03(+14.21%)
Feb 06, 2020	0.1900	0.2200	0.1700	0.1900	19,316	+0.00(+0.00%)
Feb 05, 2020		0.1900	0.1900	0.1900	50	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.