Indicators

Mace Security International Inc (OP: MACE )

0.0675 UNCHANGED

Streaming Delayed Price Updated: 12:12 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2012		0.1800	0.1800	0.1800	0	-0.01(-4.26%)
Feb 22, 2012	0.1870	0.1880	0.1810	0.1880	22,200	+0.02(+10.59%)
Feb 21, 2012	0.1700	0.1700	0.1700	0.1700	60,800	+0.00(+0.00%)
Feb 17, 2012	0.1700	0.1700	0.1700	0.1700	2,222	+0.00(+0.00%)
Feb 16, 2012	0.1700	0.1700	0.1700	0.1700	400	+0.00(+0.00%)
Feb 15, 2012	0.1700	0.1700	0.1700	0.1700	6,200	+0.00(+0.00%)
Feb 14, 2012	0.1700	0.1700	0.1700	0.1700	5,000	+0.00(+0.00%)
Feb 13, 2012	0.1600	0.1700	0.1600	0.1700	17,035	+0.01(+6.25%)
Feb 09, 2012		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Feb 08, 2012	0.1600	0.1600	0.1600	0.1600	100	-0.01(-3.61%)
Feb 07, 2012	0.1660	0.1660	0.1660	0.1660	10,552	-0.00(-2.35%)
Feb 06, 2012	0.1700	0.1700	0.1700	0.1700	9,300	+0.01(+3.03%)
Feb 03, 2012	0.1650	0.1650	0.1650	0.1650	5,000	+0.00(+0.00%)
Feb 02, 2012	0.1650	0.1650	0.1650	0.1650	1,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.