Indicators

Sumitomo Corp ADR (OP: SSUMY )

25.71 -0.27 (-1.02%)

Streaming Delayed Price Updated: 1:22 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	16.35	16.39	16.28	16.30	50,829	-0.13(-0.79%)
Feb 25, 2022	16.37	16.54	16.37	16.43	98,581	+0.54(+3.40%)
Feb 24, 2022	16.00	16.00	15.73	15.89	63,965	-0.36(-2.22%)
Feb 23, 2022	16.42	16.42	16.25	16.25	29,803	-0.16(-1.01%)
Feb 22, 2022	16.55	16.55	16.04	16.41	30,653	-0.04(-0.21%)
Feb 18, 2022				16.45	0	-0.10(-0.60%)
Feb 17, 2022	16.56	16.59	16.50	16.55	17,078	+0.29(+1.78%)
Feb 16, 2022	16.74	16.74	16.16	16.26	61,749	-0.11(-0.66%)
Feb 15, 2022	16.25	16.39	16.13	16.37	20,969	+0.06(+0.36%)
Feb 14, 2022	16.25	16.31	16.20	16.31	50,425	+0.21(+1.30%)
Feb 11, 2022	16.60	16.60	16.08	16.10	35,495	-0.12(-0.77%)
Feb 10, 2022	15.55	16.30	15.55	16.23	19,385	-0.10(-0.64%)
Feb 09, 2022	16.22	16.38	16.22	16.33	17,476	+0.22(+1.40%)
Feb 08, 2022	15.52	16.13	15.52	16.11	13,220	+0.09(+0.59%)
Feb 07, 2022	15.99	16.04	15.96	16.01	31,695	+0.16(+1.01%)
Feb 04, 2022	15.13	15.90	15.13	15.85	28,244	+0.16(+1.05%)
Feb 03, 2022	15.76			15.69	6,849	-0.03(-0.16%)
Feb 02, 2022	15.50	15.71	15.50	15.71	18,723	+0.32(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.