Indicators

Sumitomo Corp ADR (OP: SSUMY )

26.02 +0.26 (+0.99%)

Streaming Delayed Price Updated: 9:36 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	13.62	14.16	13.62	14.15	83,800	+0.11(+0.78%)
Feb 27, 2020	14.09	14.38	14.04	14.04	63,051	-0.44(-3.01%)
Feb 26, 2020	14.65	14.65	14.11	14.48	40,625	+0.22(+1.55%)
Feb 25, 2020	14.39	14.40	14.19	14.26	60,344	-0.11(-0.80%)
Feb 24, 2020	14.29	14.70	14.29	14.37	46,413	-0.46(-3.07%)
Feb 21, 2020	14.81	14.93	14.65	14.82	66,500	+0.01(+0.10%)
Feb 20, 2020	14.91	14.97	14.79	14.81	38,727	-0.22(-1.50%)
Feb 19, 2020	15.09	15.17	15.00	15.04	20,022	-0.10(-0.63%)
Feb 18, 2020	15.01	15.26	15.01	15.13	21,097	-0.24(-1.56%)
Feb 14, 2020	15.55	15.55	15.35	15.37	21,900	-0.29(-1.85%)
Feb 13, 2020	15.54	15.68	15.54	15.66	16,316	+0.16(+1.03%)
Feb 12, 2020	15.54	15.69	15.39	15.50	25,296	-0.14(-0.90%)
Feb 11, 2020	15.71	15.84	15.58	15.64	29,249	+0.05(+0.35%)
Feb 10, 2020	15.54	15.66	15.45	15.59	28,217	+0.17(+1.10%)
Feb 07, 2020	15.43	15.48	15.37	15.41	33,900	-0.02(-0.10%)
Feb 06, 2020	15.43	15.44	15.39	15.43	19,710	+0.02(+0.10%)
Feb 05, 2020	15.35	15.43	15.35	15.41	37,746	+0.08(+0.55%)
Feb 04, 2020	15.48	15.48	15.29	15.33	33,921	+0.25(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.