Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sumitomo Corp ADR (OP: SSUMY )

25.76 -0.22 (-0.85%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 10.00 10.00 9.820 9.830 11,186 -0.14(-1.40%)
Feb 26, 2016 10.04 10.07 9.970 9.970 6,606 -0.09(-0.89%)
Feb 25, 2016 10.06 10.13 10.05 10.06 9,737 -0.21(-2.04%)
Feb 24, 2016 10.09 10.28 9.995 10.27 11,811 +0.17(+1.68%)
Feb 23, 2016 10.14 10.18 10.03 10.10 27,593 -0.03(-0.25%)
Feb 22, 2016 10.09 10.15 10.09 10.12 16,221 +0.14(+1.43%)
Feb 19, 2016 9.980 9.990 9.940 9.982 26,213 -0.01(-0.08%)
Feb 18, 2016 10.02 10.04 9.930 9.990 6,879 +0.23(+2.36%)
Feb 17, 2016 9.751 9.820 9.720 9.760 68,754 -0.04(-0.41%)
Feb 16, 2016 9.790 9.810 9.760 9.800 22,085 +0.80(+8.89%)
Feb 12, 2016 9.000 9.000 9.000 0 +0.13(+1.47%)
Feb 11, 2016 8.950 8.950 8.870 8.870 12,813 -0.30(-3.27%)
Feb 10, 2016 9.200 9.250 9.170 9.170 5,774 -0.24(-2.55%)
Feb 09, 2016 9.330 9.450 9.330 9.410 34,581 -0.24(-2.49%)
Feb 08, 2016 9.780 9.780 9.490 9.650 16,417 -0.29(-2.92%)
Feb 05, 2016 9.886 9.950 9.830 9.940 10,196 +0.44(+4.63%)
Feb 04, 2016 9.400 9.530 9.370 9.500 29,389 +0.42(+4.63%)
Feb 03, 2016 9.090 9.110 8.940 9.080 23,025 -0.47(-4.92%)
Feb 02, 2016 9.600 9.600 9.500 9.550 32,404 -0.15(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.