Indicators

Sumitomo Corp ADR (OP: SSUMY )

26.12 +0.47 (+1.83%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	12.36	12.36	12.26	12.26	4,410	-0.12(-0.97%)
Feb 27, 2013	12.36	12.44	12.32	12.38	9,656	-0.10(-0.80%)
Feb 26, 2013	12.47	12.50	12.42	12.48	13,100	+0.12(+0.97%)
Feb 25, 2013	12.37	12.43	12.31	12.36	30,182	-0.12(-0.96%)
Feb 22, 2013	12.37	12.48	12.37	12.48	12,191	+0.10(+0.81%)
Feb 21, 2013	12.40	12.41	12.29	12.38	12,458	-0.10(-0.80%)
Feb 20, 2013	12.63	12.63	12.48	12.48	3,345	-0.01(-0.08%)
Feb 19, 2013	12.36	12.49	12.36	12.49	4,206	+0.10(+0.81%)
Feb 15, 2013	12.41	12.41	12.34	12.39	3,811	+0.02(+0.16%)
Feb 14, 2013	12.33	12.37	12.30	12.37	6,313	-0.08(-0.64%)
Feb 13, 2013	12.51	12.52	12.45	12.45	5,797	+0.02(+0.16%)
Feb 12, 2013	12.45	12.49	12.42	12.43	14,044	-0.22(-1.74%)
Feb 11, 2013	12.49	12.65	12.49	12.65	4,686	+0.17(+1.36%)
Feb 08, 2013	12.45	12.50	12.45	12.48	10,258	+0.19(+1.55%)
Feb 07, 2013	12.25	12.29	12.20	12.29	20,864	+0.02(+0.16%)
Feb 06, 2013	12.22	12.30	12.20	12.27	16,163	-0.33(-2.62%)
Feb 04, 2013	12.58	12.65	12.58	12.60	29,367	-0.09(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.