Indicators

Sumitomo Corp ADR (OP: SSUMY )

25.76 -0.22 (-0.85%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	14.92	15.05	14.82	14.82	32,091	-0.14(-0.94%)
Feb 28, 2012	14.78	14.97	14.78	14.96	13,727	+0.16(+1.08%)
Feb 27, 2012	14.77	14.80	14.64	14.80	15,729	+0.05(+0.34%)
Feb 24, 2012	14.63	14.84	14.63	14.75	7,082	-0.07(-0.47%)
Feb 23, 2012	14.73	14.82	14.73	14.82	7,784	+0.09(+0.61%)
Feb 22, 2012	14.83	14.83	14.60	14.73	10,933	-0.03(-0.20%)
Feb 21, 2012	14.81	14.81	14.76	14.76	15,866	-0.06(-0.40%)
Feb 17, 2012	14.88	14.98	14.82	14.82	31,339	-0.00(-0.03%)
Feb 16, 2012	14.73	14.87	14.71	14.82	21,621	-0.05(-0.31%)
Feb 15, 2012	14.91	14.96	14.82	14.87	16,111	+0.11(+0.75%)
Feb 14, 2012	14.82	14.85	14.74	14.76	8,108	-0.02(-0.14%)
Feb 13, 2012	14.77	14.86	14.77	14.78	13,073	+0.19(+1.30%)
Feb 10, 2012	14.54	14.69	14.51	14.59	6,507	-0.51(-3.38%)
Feb 09, 2012	15.14	15.14	15.03	15.10	12,498	-0.04(-0.26%)
Feb 08, 2012	15.05	15.17	15.05	15.14	11,368	+0.11(+0.73%)
Feb 07, 2012	14.90	15.08	14.90	15.03	16,865	-0.03(-0.20%)
Feb 06, 2012	15.05	15.08	15.04	15.06	8,109	+0.04(+0.27%)
Feb 03, 2012	14.89	15.04	14.89	15.02	22,829	+0.33(+2.25%)
Feb 02, 2012	14.82	14.82	14.61	14.69	17,744	+0.15(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.