Indicators

Sumitomo Corp ADR (OP: SSUMY )

25.76 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	14.75	14.84	14.70	14.70	179,433	-0.04(-0.27%)
Feb 25, 2011	14.74	14.85	14.72	14.74	34,866	-0.06(-0.41%)
Feb 24, 2011	14.91	14.91	14.70	14.80	12,246	-0.28(-1.86%)
Feb 23, 2011	15.02	15.08	14.86	15.08	21,699	-0.14(-0.92%)
Feb 22, 2011	15.33	15.40	15.22	15.22	9,409	-0.28(-1.81%)
Feb 18, 2011	15.41	15.58	15.41	15.50	11,144	-0.05(-0.32%)
Feb 17, 2011	15.45	15.56	15.40	15.55	16,909	+0.00(+0.00%)
Feb 16, 2011	15.40	15.55	15.39	15.55	13,294	+0.18(+1.17%)
Feb 15, 2011	15.34	15.48	15.33	15.37	7,698	-0.04(-0.26%)
Feb 14, 2011	15.40	15.41	15.26	15.41	8,886	+0.03(+0.20%)
Feb 11, 2011	15.17	15.38	15.17	15.38	10,822	+0.14(+0.92%)
Feb 10, 2011	15.08	15.25	15.08	15.24	14,248	-0.19(-1.23%)
Feb 09, 2011	15.25	15.49	15.25	15.43	139,040	-0.07(-0.45%)
Feb 08, 2011	15.23	15.55	15.23	15.50	47,753	-0.01(-0.06%)
Feb 07, 2011	15.50	15.65	15.45	15.51	83,550	+0.07(+0.45%)
Feb 04, 2011	15.27	15.44	15.27	15.44	39,549	-0.03(-0.19%)
Feb 03, 2011	15.22	15.48	15.20	15.47	29,899	+0.42(+2.79%)
Feb 02, 2011	15.01	15.05	14.79	15.05	27,802	+0.37(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.