Indicators

Sumitomo Corp ADR (OP: SSUMY )

26.12 +0.47 (+1.83%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	8.340	8.500	8.240	8.480	23,855	+0.32(+3.92%)
Feb 26, 2009	8.290	8.440	8.150	8.160	17,090	-0.24(-2.86%)
Feb 25, 2009	8.370	8.500	8.280	8.400	32,881	+0.15(+1.82%)
Feb 24, 2009	8.250	8.270	8.010	8.250	21,851	+0.14(+1.73%)
Feb 23, 2009	8.530	8.530	8.110	8.110	19,388	-0.69(-7.84%)
Feb 20, 2009	8.630	8.900	8.630	8.800	23,301	-0.05(-0.56%)
Feb 19, 2009	8.990	9.190	8.850	8.850	21,768	-0.12(-1.34%)
Feb 18, 2009	9.140	9.140	8.950	8.970	17,453	+0.13(+1.47%)
Feb 17, 2009	8.880	8.890	8.810	8.840	18,219	-0.27(-2.96%)
Feb 13, 2009	9.260	9.280	9.110	9.110	24,360	-0.17(-1.83%)
Feb 12, 2009	9.260	9.400	9.250	9.280	25,062	-0.21(-2.21%)
Feb 11, 2009	9.560	9.630	9.460	9.490	18,691	+0.03(+0.32%)
Feb 10, 2009	9.800	9.800	9.460	9.460	7,737	-0.51(-5.12%)
Feb 09, 2009	9.900	10.02	9.870	9.970	38,019	+0.17(+1.73%)
Feb 06, 2009	9.750	9.880	9.520	9.800	39,243	-0.12(-1.21%)
Feb 05, 2009	9.880	10.05	9.880	9.920	26,291	+0.09(+0.92%)
Feb 04, 2009	10.04	10.04	9.800	9.830	38,033	+0.13(+1.34%)
Feb 03, 2009	9.370	9.750	9.370	9.700	211,185	+0.38(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.