Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sumitomo Corp ADR (OP: SSUMY )

25.76 -0.22 (-0.85%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 7.450 7.450 7.450 7.450 800 +0.00(+0.00%)
Feb 26, 2004 7.375 7.450 7.450 7.450 800 +0.08(+1.02%)
Feb 25, 2004 7.375 7.375 7.375 7.375 0 +0.00(+0.00%)
Feb 24, 2004 7.375 7.375 7.375 7.375 0 +0.00(+0.00%)
Feb 23, 2004 7.375 7.375 7.375 7.375 0 +0.00(+0.00%)
Feb 20, 2004 7.375 7.375 7.375 7.375 0 +0.00(+0.00%)
Feb 19, 2004 7.510 7.375 7.375 7.375 665 -0.13(-1.80%)
Feb 18, 2004 7.510 7.750 7.350 7.510 22,075 +0.00(+0.00%)
Feb 17, 2004 7.250 7.750 7.350 7.510 22,075 +0.26(+3.59%)
Feb 13, 2004 6.800 7.250 7.200 7.250 790 +0.45(+6.62%)
Feb 12, 2004 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Feb 11, 2004 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Feb 10, 2004 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Feb 09, 2004 7.050 6.800 6.800 6.800 825 -0.25(-3.55%)
Feb 06, 2004 6.950 7.050 7.050 7.050 325 +0.10(+1.44%)
Feb 05, 2004 6.900 6.950 6.950 6.950 125 +0.05(+0.72%)
Feb 04, 2004 7.100 6.900 6.900 6.900 130 -0.35(-4.83%)
Feb 03, 2004 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.