Indicators

Bion Environmental Technologies (OP: BNET )

0.5000 UNCHANGED

Streaming Delayed Price Updated: 9:59 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.4200	0.5600	0.4200	0.5600	15,200	+0.05(+9.80%)
Feb 27, 2020	0.5100	0.5100	0.5100	0.5100	1,100	-0.06(-10.53%)
Feb 26, 2020	0.5100	0.5700	0.5100	0.5700	4,556	+0.01(+1.24%)
Feb 25, 2020	0.5630	0.5630	0.5630	0.5630	2,798	+0.00(+0.00%)
Feb 24, 2020	0.5100	0.5630	0.5100	0.5630	31,604	+0.03(+6.23%)
Feb 21, 2020	0.5300	0.5500	0.5100	0.5300	26,600	+0.01(+1.92%)
Feb 20, 2020	0.5350	0.5350	0.5200	0.5200	6,596	-0.03(-5.45%)
Feb 19, 2020	0.5300	0.5500	0.5240	0.5500	6,752	+0.03(+5.77%)
Feb 18, 2020	0.5330	0.5500	0.5200	0.5200	21,920	-0.01(-1.89%)
Feb 14, 2020	0.5100	0.5300	0.5100	0.5300	23,200	+0.03(+4.95%)
Feb 13, 2020	0.4500	0.5150	0.4500	0.5050	45,216	+0.05(+12.22%)
Feb 12, 2020	0.4000	0.4600	0.4000	0.4500	7,727	+0.03(+7.14%)
Feb 11, 2020	0.4000	0.4740	0.4000	0.4200	19,905	+0.00(+0.00%)
Feb 10, 2020	0.4000	0.4200	0.4000	0.4200	7,110	-0.03(-6.67%)
Feb 07, 2020	0.4900	0.4900	0.4500	0.4500	300	-0.02(-5.16%)
Feb 05, 2020		0.4745	0.4745	0.4745	0	-0.01(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.