Indicators

Global Arena Holding Inc (OP: GAHC )

0.0004 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0004	0.0004	0.0003	0.0004	84,167,216	+0.00(+0.00%)
Feb 28, 2024	0.0003	0.0004	0.0003	0.0004	4,327,585	+0.00(+0.00%)
Feb 27, 2024	0.0004	0.0004	0.0003	0.0004	224,069,248	+0.00(+33.33%)
Feb 26, 2024	0.0004	0.0005	0.0003	0.0003	55,816,240	-0.00(-25.00%)
Feb 23, 2024	0.0004	0.0004	0.0003	0.0004	87,013,280	-0.00(-20.00%)
Feb 22, 2024	0.0004	0.0005	0.0004	0.0005	2,520,069	+0.00(+0.00%)
Feb 21, 2024	0.0004	0.0005	0.0004	0.0005	3,287,589	+0.00(+0.00%)
Feb 20, 2024	0.0004	0.0005	0.0004	0.0005	177,918	+0.00(+25.00%)
Feb 16, 2024	0.0004	0.0004	0.0004	0.0004	2,500,000	+0.00(+0.00%)
Feb 15, 2024	0.0004	0.0005	0.0004	0.0004	7,484,250	-0.00(-20.00%)
Feb 14, 2024	0.0004	0.0005	0.0004	0.0005	360,170	+0.00(+0.00%)
Feb 13, 2024	0.0006	0.0006	0.0004	0.0005	4,026,517	+0.00(+0.00%)
Feb 12, 2024	0.0005	0.0005	0.0005	0.0005	1,434,620	+0.00(+0.00%)
Feb 09, 2024	0.0006	0.0006	0.0004	0.0005	2,232,950	-0.00(-16.67%)
Feb 08, 2024	0.0005	0.0006	0.0005	0.0006	2,465,972	+0.00(+20.00%)
Feb 07, 2024	0.0005	0.0005	0.0005	0.0005	1,000,813	-0.00(-16.67%)
Feb 06, 2024	0.0006	0.0006	0.0005	0.0006	1,230,443	+0.00(+0.00%)
Feb 05, 2024	0.0004	0.0006	0.0004	0.0006	6,654,966	+0.00(+20.00%)
Feb 02, 2024	0.0005	0.0005	0.0005	0.0005	8,608,333	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.