Indicators

Telenor ASA ADR (OP: TELNY )

11.76 +0.07 (+0.60%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	14.64	14.88	14.39	14.83	149,680	+0.00(+0.00%)
Feb 25, 2022	14.67	14.85	14.71	14.83	159,686	+0.40(+2.80%)
Feb 24, 2022	14.30	14.46	14.04	14.43	149,369	-0.69(-4.59%)
Feb 23, 2022	15.30	15.34	15.08	15.12	76,770	-0.01(-0.04%)
Feb 22, 2022	15.10	15.19	15.07	15.13	47,345	-0.15(-1.01%)
Feb 18, 2022				15.28	0	-0.10(-0.65%)
Feb 17, 2022	15.37	15.40	15.32	15.38	68,328	-0.33(-2.10%)
Feb 16, 2022	15.53	15.72	15.51	15.71	278,565	+0.12(+0.77%)
Feb 15, 2022	15.55	15.62	15.49	15.59	37,564	+0.10(+0.61%)
Feb 14, 2022	15.50	15.55	15.41	15.49	61,595	-0.23(-1.43%)
Feb 11, 2022	15.86	15.94	15.66	15.72	43,320	-0.12(-0.76%)
Feb 10, 2022	15.84	16.02	15.84	15.84	69,437	-0.08(-0.50%)
Feb 09, 2022	15.88	16.00	15.84	15.92	42,194	+0.13(+0.85%)
Feb 08, 2022	15.75	15.83	15.67	15.79	115,580	-0.13(-0.85%)
Feb 07, 2022	15.72	16.00	15.72	15.92	97,523	+0.14(+0.89%)
Feb 04, 2022	15.76	15.83	15.63	15.78	86,279	-0.21(-1.31%)
Feb 03, 2022	16.07	16.10		15.99	103,688	+0.23(+1.46%)
Feb 02, 2022	15.78	15.95	15.66	15.76	117,733	-0.85(-5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.