Indicators

Telenor ASA ADR (OP: TELNY )

11.76 +0.07 (+0.60%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	16.02	16.15	15.80	16.10	115,800	-0.18(-1.11%)
Feb 27, 2020	16.42	16.47	16.27	16.28	104,186	-0.38(-2.28%)
Feb 26, 2020	16.85	16.85	16.60	16.66	55,102	-0.28(-1.67%)
Feb 25, 2020	16.98	17.07	16.91	16.94	96,996	+0.01(+0.04%)
Feb 24, 2020	16.96	17.05	16.88	16.93	73,925	-0.49(-2.81%)
Feb 21, 2020	17.50	17.59	17.38	17.43	71,600	-0.07(-0.43%)
Feb 20, 2020	17.51	17.75	17.42	17.50	32,652	-0.11(-0.62%)
Feb 19, 2020	17.66	17.66	17.54	17.61	39,736	+0.11(+0.63%)
Feb 18, 2020	17.50	17.62	17.47	17.50	50,801	-0.06(-0.34%)
Feb 14, 2020	17.66	17.71	17.51	17.56	30,500	+0.11(+0.63%)
Feb 13, 2020	17.31	17.50	17.30	17.45	26,654	-0.14(-0.80%)
Feb 12, 2020	17.58	17.63	17.57	17.59	57,189	+0.31(+1.79%)
Feb 11, 2020	17.36	17.36	17.25	17.28	39,310	+0.08(+0.47%)
Feb 10, 2020	17.18	17.30	17.17	17.20	34,920	-0.18(-1.04%)
Feb 07, 2020	17.42	17.53	17.36	17.38	50,800	-0.34(-1.92%)
Feb 06, 2020	17.73	17.81	17.63	17.72	43,342	+0.19(+1.08%)
Feb 05, 2020	17.62	17.62	17.50	17.53	33,541	-0.09(-0.51%)
Feb 04, 2020	17.74	17.75	17.51	17.62	75,924	-0.13(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.