Indicators

Telenor ASA ADR (OP: TELNY )

11.63 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	19.63	19.63	19.53	19.58	30,044	-0.24(-1.19%)
Feb 27, 2019	19.86	19.86	19.78	19.82	18,202	+0.09(+0.46%)
Feb 26, 2019	19.62	19.76	19.58	19.73	42,872	+0.25(+1.26%)
Feb 25, 2019	19.57	19.59	19.45	19.48	40,192	-0.11(-0.59%)
Feb 22, 2019	19.61	19.72	19.55	19.59	36,800	+0.23(+1.21%)
Feb 21, 2019	19.41	19.41	19.29	19.36	17,294	+0.10(+0.52%)
Feb 20, 2019	19.14	19.31	19.13	19.26	55,660	-0.11(-0.57%)
Feb 19, 2019	19.13	19.39	19.13	19.37	26,424	+0.50(+2.65%)
Feb 15, 2019	18.86	18.91	18.68	18.87	36,300	+0.12(+0.64%)
Feb 14, 2019	18.65	18.83	18.65	18.75	29,875	-0.20(-1.06%)
Feb 13, 2019	18.91	19.09	18.89	18.95	23,981	-0.01(-0.05%)
Feb 12, 2019	18.81	18.96	18.77	18.96	48,568	+0.52(+2.82%)
Feb 11, 2019	18.37	18.50	18.35	18.44	32,646	-0.03(-0.16%)
Feb 08, 2019	18.50	18.53	18.41	18.47	28,000	-0.23(-1.23%)
Feb 07, 2019	18.80	18.80	18.65	18.70	148,247	-0.05(-0.29%)
Feb 06, 2019	18.79	18.89	18.72	18.75	42,202	-0.23(-1.21%)
Feb 05, 2019	18.84	19.05	18.84	18.98	48,970	+0.34(+1.85%)
Feb 04, 2019	18.49	18.68	18.44	18.64	38,821	-0.21(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.