Indicators

Telenor ASA ADR (OP: TELNY )

11.75 +0.24 (+2.09%)

Streaming Delayed Price Updated: 11:09 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	60.76	60.76	60.29	60.33	20,232	-0.46(-0.76%)
Feb 26, 2015	60.77	60.80	60.60	60.79	16,919	+0.20(+0.33%)
Feb 25, 2015	59.97	60.59	59.95	60.59	14,674	+0.09(+0.15%)
Feb 24, 2015	60.17	60.50	59.95	60.50	22,526	-0.27(-0.44%)
Feb 23, 2015	60.80	60.86	60.56	60.77	15,513	-1.50(-2.41%)
Feb 20, 2015	61.01	62.42	60.89	62.27	17,412	+1.05(+1.72%)
Feb 19, 2015	61.24	61.46	61.05	61.22	9,986	-1.12(-1.80%)
Feb 18, 2015	61.89	62.34	61.89	62.34	15,237	+0.76(+1.23%)
Feb 17, 2015	61.05	61.68	60.92	61.58	17,494	+0.39(+0.64%)
Feb 13, 2015		61.19	61.19	61.19	0	+0.44(+0.72%)
Feb 12, 2015	59.99	60.75	59.99	60.75	32,541	-0.50(-0.82%)
Feb 11, 2015	61.46	61.57	60.00	61.25	27,714	-4.59(-6.97%)
Feb 10, 2015	65.13	65.84	65.13	65.84	13,744	+1.70(+2.64%)
Feb 09, 2015	64.39	64.50	64.14	64.14	9,432	-0.56(-0.87%)
Feb 06, 2015	65.62	65.62	64.71	64.71	7,747	-2.29(-3.42%)
Feb 05, 2015	66.66	67.00	66.60	67.00	77,626	+1.53(+2.34%)
Feb 04, 2015	66.06	66.29	65.45	65.47	28,582	-2.05(-3.04%)
Feb 03, 2015	66.61	67.54	66.50	67.52	31,729	+1.98(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.