Indicators

Telenor ASA ADR (OP: TELNY )

11.76 +0.07 (+0.60%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	66.21	66.77	66.16	66.31	0	+0.97(+1.48%)
Feb 27, 2014	64.92	65.36	64.62	65.34	17,065	-0.09(-0.14%)
Feb 26, 2014	65.44	65.50	65.13	65.43	27,652	-1.37(-2.05%)
Feb 25, 2014	66.92	66.95	66.35	66.80	26,502	-0.14(-0.22%)
Feb 24, 2014	66.23	67.06	66.23	66.94	8,384	+1.12(+1.71%)
Feb 21, 2014	65.55	65.94	65.31	65.82	0	-0.18(-0.27%)
Feb 20, 2014	65.23	66.00	65.23	66.00	18,756	+0.76(+1.16%)
Feb 19, 2014	65.64	65.87	65.01	65.24	38,216	-0.91(-1.38%)
Feb 18, 2014	65.56	66.15	65.56	66.15	10,165	+2.00(+3.12%)
Feb 14, 2014		64.15	64.15	64.15	0	+0.80(+1.26%)
Feb 13, 2014	63.20	63.39	63.07	63.35	11,576	+0.46(+0.73%)
Feb 12, 2014	62.43	63.13	62.30	62.89	26,716	-4.44(-6.59%)
Feb 11, 2014	66.96	67.62	66.96	67.33	6,655	+1.53(+2.33%)
Feb 10, 2014	65.69	65.84	65.49	65.80	34,274	+0.13(+0.20%)
Feb 07, 2014	65.10	65.67	65.10	65.67	0	+2.47(+3.91%)
Feb 06, 2014	63.68	63.71	63.20	63.20	10,416	+1.57(+2.55%)
Feb 05, 2014	61.60	61.64	61.25	61.63	21,154	-0.31(-0.50%)
Feb 04, 2014	61.93	61.96	61.49	61.94	31,891	-0.47(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.