Indicators

Telenor ASA ADR (OP: TELNY )

11.76 +0.07 (+0.60%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	65.39	65.39	64.75	64.75	3,585	-0.31(-0.47%)
Feb 27, 2013	64.70	65.11	64.57	65.06	3,383	+0.79(+1.22%)
Feb 26, 2013	64.46	64.52	64.19	64.27	3,046	+0.13(+0.20%)
Feb 25, 2013	65.42	65.42	64.14	64.14	8,373	-1.03(-1.58%)
Feb 22, 2013	64.99	65.17	64.82	65.17	3,192	+0.51(+0.79%)
Feb 21, 2013	64.70	65.01	64.49	64.66	3,689	-1.42(-2.15%)
Feb 20, 2013	67.06	67.06	66.08	66.08	6,540	-1.39(-2.06%)
Feb 19, 2013	66.99	67.56	66.99	67.47	9,924	+0.93(+1.40%)
Feb 15, 2013	66.97	66.97	66.21	66.54	2,969	+0.10(+0.15%)
Feb 14, 2013	66.80	67.42	66.35	66.44	2,527	-0.56(-0.84%)
Feb 13, 2013	67.09	67.50	66.94	67.00	3,217	+1.89(+2.90%)
Feb 12, 2013	65.03	65.35	64.97	65.11	11,422	+1.21(+1.89%)
Feb 11, 2013	64.18	64.18	63.84	63.90	5,011	-0.16(-0.25%)
Feb 08, 2013	64.39	64.39	64.06	64.06	1,459	-0.54(-0.84%)
Feb 07, 2013	64.50	64.60	64.36	64.60	5,655	-1.10(-1.67%)
Feb 06, 2013	65.83	65.93	65.40	65.70	1,252	-1.07(-1.60%)
Feb 04, 2013	66.60	66.77	66.39	66.77	1,734	-0.24(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.