Indicators

Telenor ASA ADR (OP: TELNY )

11.51 -0.15 (-1.25%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	15.15	15.80	14.98	15.58	26,139	-0.23(-1.45%)
Feb 26, 2009	16.21	16.26	15.81	15.81	16,270	-0.79(-4.76%)
Feb 25, 2009	16.61	16.61	15.96	16.60	40,622	+0.42(+2.60%)
Feb 24, 2009	15.61	16.27	15.49	16.18	29,924	+0.43(+2.73%)
Feb 23, 2009	16.52	16.53	15.75	15.75	20,748	-0.95(-5.69%)
Feb 20, 2009	16.02	17.05	15.99	16.70	41,998	-0.59(-3.41%)
Feb 19, 2009	17.70	17.85	17.29	17.29	15,793	+0.34(+2.01%)
Feb 18, 2009	17.19	17.50	16.75	16.95	21,606	-0.31(-1.80%)
Feb 17, 2009	17.70	17.70	17.16	17.26	9,326	-1.04(-5.68%)
Feb 13, 2009	18.60	18.77	18.20	18.30	57,885	-0.49(-2.61%)
Feb 12, 2009	18.25	19.05	18.25	18.79	145,935	-0.30(-1.57%)
Feb 11, 2009	19.47	19.65	19.05	19.09	4,705	+0.22(+1.17%)
Feb 10, 2009	19.75	20.19	18.85	18.87	26,205	-0.83(-4.21%)
Feb 09, 2009	19.43	19.90	19.26	19.70	18,086	+0.75(+3.96%)
Feb 06, 2009	18.67	19.35	18.55	18.95	5,651	+0.45(+2.43%)
Feb 05, 2009	18.10	18.65	17.90	18.50	8,745	+0.25(+1.37%)
Feb 04, 2009	18.35	18.79	18.25	18.25	35,472	-0.87(-4.55%)
Feb 03, 2009	18.32	19.12	18.17	19.12	10,924	+0.97(+5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.