Indicators

Basf Se (OP: BFFAF )

52.00 UNCHANGED

Streaming Delayed Price Updated: 2:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				50.94	91	+0.52(+1.04%)
Feb 28, 2024	50.41	50.42	50.41	50.42	600	-1.05(-2.04%)
Feb 27, 2024	51.47	51.47	51.47	51.47	225	+1.50(+2.99%)
Feb 26, 2024	49.97	49.97	49.97	49.97	962	+0.09(+0.18%)
Feb 23, 2024	49.88	49.88	49.88	49.88	471	-0.85(-1.68%)
Feb 22, 2024	50.73	50.73	50.73	50.73	845	-0.12(-0.23%)
Feb 21, 2024	49.45	50.85	49.45	50.85	5,366	+0.81(+1.62%)
Feb 20, 2024	49.50	50.04	49.50	50.04	2,001	+0.60(+1.21%)
Feb 16, 2024	50.00	50.00	49.44	49.44	1,850	+1.20(+2.49%)
Feb 14, 2024				48.24	2	+0.23(+0.48%)
Feb 13, 2024	48.25	48.30	48.00	48.01	7,024	-0.89(-1.82%)
Feb 12, 2024	48.90	48.90	48.90	48.90	178	+0.95(+1.98%)
Feb 09, 2024	47.95	47.95	47.95	47.95	5,861	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.