Indicators

Wynn Macau (OP: WYNMY )

8.880 -0.400 (-4.31%)

Streaming Delayed Price Updated: 2:40 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.465	8.540	8.360	8.435	2,505	+0.19(+2.25%)
Feb 28, 2024	8.380	8.380	8.250	8.250	6,715	-0.44(-5.01%)
Feb 27, 2024	8.550	8.704	8.550	8.685	14,191	-0.04(-0.46%)
Feb 26, 2024	8.845	8.845	8.725	8.725	575	-0.16(-1.75%)
Feb 23, 2024	8.990	8.990	8.825	8.880	9,900	+0.03(+0.29%)
Feb 22, 2024	8.820	8.950	8.810	8.854	34,696	+0.04(+0.50%)
Feb 21, 2024	8.838	8.838	8.780	8.810	6,260	-0.06(-0.63%)
Feb 20, 2024	8.900	8.948	8.820	8.866	25,709	-0.27(-2.94%)
Feb 16, 2024	9.135	9.500	9.135	9.135	18,877	+0.07(+0.83%)
Feb 15, 2024	9.070	9.070	9.050	9.060	9,342	+0.02(+0.22%)
Feb 14, 2024	9.390	9.390	9.000	9.040	9,057	+0.28(+3.20%)
Feb 13, 2024	8.805	8.807	8.740	8.760	1,402	-0.19(-2.12%)
Feb 12, 2024	8.850	8.960	8.850	8.950	1,962	+0.23(+2.70%)
Feb 09, 2024	8.780	8.780	8.700	8.715	36,708	+0.02(+0.17%)
Feb 08, 2024	8.490	8.740	8.490	8.700	48,181	+0.35(+4.25%)
Feb 07, 2024	8.330	8.400	8.330	8.345	29,283	-0.08(-1.01%)
Feb 06, 2024	8.320	8.450	8.281	8.430	2,528	+0.33(+4.07%)
Feb 05, 2024	8.070	8.130	8.011	8.100	61,678	+0.16(+2.02%)
Feb 02, 2024	7.890	7.940	7.850	7.940	33,344	+0.06(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.