Indicators

Eni ADR [Cdi] (NY: E )

29.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	25.33	25.42	25.23	25.23	466,187	+0.12(+0.48%)
Feb 27, 2014	24.99	25.14	24.91	25.11	165,554	-0.07(-0.29%)
Feb 26, 2014	25.08	25.19	25.01	25.19	169,435	-0.10(-0.40%)
Feb 25, 2014	25.27	25.34	25.15	25.29	215,893	+0.05(+0.19%)
Feb 24, 2014	24.97	25.24	24.95	25.24	387,255	+0.16(+0.65%)
Feb 21, 2014	24.92	25.10	24.89	25.08	175,448	-0.02(-0.08%)
Feb 20, 2014	25.01	25.10	24.88	25.10	317,900	+0.01(+0.04%)
Feb 19, 2014	24.92	25.16	24.91	25.09	434,947	+0.08(+0.34%)
Feb 18, 2014	24.95	25.00	24.82	25.00	472,109	+0.00(+0.00%)
Feb 14, 2014	24.78	25.00	25.00	25.00	300,368	+0.36(+1.47%)
Feb 13, 2014	24.27	24.64	24.23	24.64	494,892	+0.52(+2.14%)
Feb 12, 2014	24.28	24.42	24.03	24.12	1,091,996	+0.11(+0.44%)
Feb 11, 2014	23.93	24.18	23.91	24.02	986,226	+0.32(+1.33%)
Feb 10, 2014	23.88	23.88	23.70	23.70	1,771,738	-0.17(-0.73%)
Feb 07, 2014	23.32	23.88	23.27	23.88	379,010	+0.37(+1.57%)
Feb 06, 2014	23.35	23.64	23.30	23.51	593,429	+0.46(+1.99%)
Feb 05, 2014	23.15	23.20	23.05	23.05	509,726	-0.37(-1.60%)
Feb 04, 2014	23.41	23.49	23.31	23.42	865,495	+0.16(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.