Indicators

Eni ADR [Cdi] (NY: E )

28.94 -0.51 (-1.73%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	22.55	22.73	22.46	22.57	1,169,291	-0.09(-0.42%)
Feb 27, 2013	22.26	22.69	22.26	22.66	1,964,227	+0.51(+2.28%)
Feb 26, 2013	22.40	22.48	21.98	22.16	3,379,793	+0.16(+0.74%)
Feb 25, 2013	23.60	23.61	21.98	21.99	4,148,998	-1.01(-4.38%)
Feb 22, 2013	22.74	23.02	22.58	23.00	1,346,928	+0.32(+1.42%)
Feb 21, 2013	23.12	22.86	22.59	22.68	2,469,139	-0.45(-1.93%)
Feb 20, 2013	23.58	23.60	23.11	23.12	1,046,644	-0.53(-2.22%)
Feb 19, 2013	23.60	23.68	23.56	23.65	1,268,609	+0.19(+0.80%)
Feb 15, 2013	23.69	23.77	23.35	23.46	1,372,674	+0.50(+2.16%)
Feb 14, 2013	22.92	23.07	22.90	22.96	1,555,703	-0.55(-2.32%)
Feb 13, 2013	23.65	23.71	23.46	23.51	1,401,088	+0.24(+1.04%)
Feb 12, 2013	23.23	23.37	23.14	23.27	1,160,697	+0.25(+1.10%)
Feb 11, 2013	23.02	23.11	22.92	23.01	1,147,493	-0.08(-0.34%)
Feb 08, 2013	23.00	23.22	23.00	23.09	5,957,325	-0.08(-0.36%)
Feb 07, 2013	24.37	24.40	22.89	23.18	8,492,883	-1.23(-5.04%)
Feb 06, 2013	24.18	24.42	24.14	24.41	1,726,892	+0.46(+1.93%)
Feb 04, 2013	24.51	24.62	23.90	23.95	2,058,059	-1.17(-4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.