Indicators

CONSUMER DISC (NY: XLY )

183.19 +2.48 (+1.37%)

Streaming Delayed Price Updated: 3:00 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	24.76	24.89	24.49	24.60	454,385	-0.21(-0.83%)
Feb 27, 2002	25.06	25.06	24.60	24.81	480,822	-0.04(-0.17%)
Feb 26, 2002	24.77	25.01	24.48	24.85	248,680	+0.27(+1.08%)
Feb 25, 2002	24.35	24.60	24.35	24.59	33,801	+0.41(+1.68%)
Feb 22, 2002	23.95	24.18	23.69	24.18	20,642	+0.03(+0.14%)
Feb 21, 2002	24.35	24.64	24.15	24.15	900,802	-0.23(-0.95%)
Feb 20, 2002	24.11	24.40	23.93	24.38	191,339	+0.47(+1.98%)
Feb 19, 2002	24.11	24.35	23.88	23.91	291,414	-0.28(-1.16%)
Feb 18, 2002	24.52	24.52	24.15	24.19	733,003	+0.00(+0.00%)
Feb 15, 2002	24.52	24.52	24.15	24.19	733,003	-0.28(-1.15%)
Feb 14, 2002	24.44	24.60	24.27	24.47	332,459	+0.09(+0.37%)
Feb 13, 2002	24.42	24.52	24.27	24.38	301,796	+0.36(+1.48%)
Feb 12, 2002	24.15	24.23	23.94	24.02	872,192	-0.21(-0.85%)
Feb 11, 2002	23.69	24.23	23.69	24.23	1,068,481	+0.70(+2.99%)
Feb 08, 2002	23.41	23.64	23.32	23.53	18,832	+0.21(+0.89%)
Feb 07, 2002	23.57	23.91	23.32	23.32	1,158,778	-0.28(-1.19%)
Feb 06, 2002	23.77	23.84	23.53	23.60	77,501	-0.19(-0.80%)
Feb 05, 2002	23.86	24.02	23.72	23.79	1,824,059	-0.02(-0.10%)
Feb 04, 2002	24.23	24.30	23.82	23.82	1,012,226	-0.41(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.