Indicators

Wal-Mart Stores, Inc. (NY: WMT )

79.06 +1.02 (+1.31%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	29.31	29.34	28.68	28.68	44,367,520	-0.48(-1.65%)
Feb 27, 2018	29.83	29.86	29.16	29.16	41,932,420	-0.51(-1.72%)
Feb 26, 2018	29.60	29.89	29.38	29.67	46,098,684	+0.07(+0.25%)
Feb 23, 2018	29.59	29.79	29.24	29.60	40,147,600	+0.04(+0.13%)
Feb 22, 2018		29.76		29.56	63,889,192	+0.40(+1.37%)
Feb 21, 2018	30.30	30.38	29.07	29.16	155,275,408	-0.83(-2.75%)
Feb 20, 2018	30.90	31.20	29.98	29.98	163,397,008	-3.40(-10.18%)
Feb 16, 2018		33.38	33.38	33.38	0	+0.49(+1.50%)
Feb 15, 2018	32.67	33.02	32.48	32.89	23,506,174	+0.49(+1.50%)
Feb 14, 2018	32.14	32.58	31.93	32.40	22,914,734	+0.23(+0.71%)
Feb 13, 2018	31.65	32.25	31.65	32.17	20,783,294	+0.46(+1.44%)
Feb 12, 2018	31.90	32.00	31.48	31.72	28,661,890	+0.06(+0.18%)
Feb 09, 2018	32.03	32.21	30.72	31.66	44,520,172	-0.21(-0.65%)
Feb 08, 2018		32.97	31.86	31.87	43,698,964	-0.90(-2.75%)
Feb 07, 2018	32.02	33.29	31.86	32.77	34,951,544	+0.62(+1.93%)
Feb 06, 2018	31.11	32.21	30.98	32.15	49,711,616	-0.14(-0.43%)
Feb 05, 2018	32.94	33.33	30.93	32.29	39,319,584	-1.00(-3.01%)
Feb 02, 2018	33.50	33.92	33.18	33.29	29,041,914	-0.33(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.