Indicators

Tootsie Roll Industries (NY: TR )

30.44 -0.15 (-0.49%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	28.19	28.38	27.69	27.77	121,644	-0.33(-1.18%)
Feb 27, 2018	28.52	28.69	28.06	28.11	134,178	-0.42(-1.46%)
Feb 26, 2018	28.56	28.69	28.40	28.52	82,073	+0.04(+0.15%)
Feb 23, 2018	28.36	28.73	28.19	28.48	100,250	+0.12(+0.44%)
Feb 22, 2018	28.27	28.56	28.15	28.36	71,592	+0.12(+0.44%)
Feb 21, 2018	28.52	28.85	28.23	28.23	81,100	-0.29(-1.02%)
Feb 20, 2018	28.85	29.10	28.40	28.52	99,430	-0.46(-1.58%)
Feb 16, 2018		28.98	28.98	28.98	0	+0.04(+0.14%)
Feb 15, 2018	28.73	29.06	28.48	28.94	82,153	+0.37(+1.31%)
Feb 14, 2018	28.27	28.69	28.23	28.56	88,373	+0.08(+0.29%)
Feb 13, 2018	28.44	28.69	28.19	28.48	108,223	+0.00(+0.00%)
Feb 12, 2018	28.40	28.69	28.06	28.48	100,453	+0.12(+0.44%)
Feb 09, 2018	28.40	28.69	27.94	28.36	130,705	+0.25(+0.89%)
Feb 08, 2018	28.36	28.56	28.02	28.11	97,442	-0.25(-0.88%)
Feb 07, 2018	28.27	28.56	28.27	28.36	77,148	+0.08(+0.29%)
Feb 06, 2018	27.94	28.42	27.65	28.27	160,647	-0.12(-0.44%)
Feb 05, 2018	28.98	29.10	28.19	28.40	97,323	-0.67(-2.29%)
Feb 02, 2018	29.64	29.69	29.02	29.06	136,560	-0.62(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.