Indicators

Tootsie Roll Industries (NY: TR )

30.01 -0.27 (-0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	18.59	18.74	18.55	18.64	96,095	+0.10(+0.53%)
Feb 25, 2011	18.31	18.57	18.25	18.55	84,283	+0.28(+1.53%)
Feb 24, 2011	18.38	18.40	18.04	18.27	189,338	-0.03(-0.18%)
Feb 23, 2011	18.53	18.70	18.29	18.30	138,730	-0.29(-1.58%)
Feb 22, 2011	18.47	18.82	18.47	18.59	95,940	-0.03(-0.14%)
Feb 18, 2011	18.61	18.67	18.48	18.62	98,205	+0.01(+0.07%)
Feb 17, 2011	18.48	18.64	18.30	18.61	81,424	+0.14(+0.78%)
Feb 16, 2011	18.16	18.51	18.16	18.46	89,971	+0.40(+2.24%)
Feb 15, 2011	18.12	18.31	17.98	18.06	84,857	-0.23(-1.25%)
Feb 14, 2011	18.31	18.35	18.22	18.29	53,697	-0.04(-0.21%)
Feb 11, 2011	18.04	18.34	17.95	18.33	60,333	+0.16(+0.86%)
Feb 10, 2011	18.20	18.24	18.11	18.17	81,250	-0.06(-0.32%)
Feb 09, 2011	18.23	18.32	18.18	18.23	148,119	-0.07(-0.36%)
Feb 08, 2011	18.20	18.29	18.12	18.29	137,067	+0.04(+0.21%)
Feb 07, 2011	18.24	18.33	18.14	18.25	123,959	+0.03(+0.14%)
Feb 04, 2011	18.24	18.29	18.10	18.23	90,792	-0.05(-0.25%)
Feb 03, 2011	18.19	18.38	18.14	18.27	84,148	+0.03(+0.18%)
Feb 02, 2011	18.28	18.49	18.20	18.24	82,731	-0.11(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.