Indicators

Toll Brothers Inc (NY: TOL )

125.61 +1.56 (+1.25%)

Streaming Delayed Price Updated: 12:01 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	52.71	53.01	51.77	52.76	2,245,397	+0.62(+1.19%)
Feb 25, 2022	49.88	52.27	50.96	52.13	2,484,534	+2.38(+4.79%)
Feb 24, 2022	46.18	50.03	45.86	49.75	2,892,034	+2.18(+4.58%)
Feb 23, 2022	50.37	50.75	47.36	47.57	3,125,124	-3.25(-6.39%)
Feb 22, 2022	51.82	52.88	50.35	50.82	2,729,521	-1.71(-3.26%)
Feb 18, 2022				52.53	0	+0.16(+0.30%)
Feb 17, 2022	53.52	54.43	52.24	52.38	1,553,219	-1.71(-3.16%)
Feb 16, 2022	53.27	54.32	52.83	54.09	1,454,103	+0.52(+0.98%)
Feb 15, 2022	53.30	53.77	52.92	53.56	1,605,450	+0.98(+1.87%)
Feb 14, 2022	52.50	53.56	52.09	52.58	1,721,621	+0.07(+0.13%)
Feb 11, 2022	53.73	54.46	52.21	52.51	1,501,714	-0.78(-1.46%)
Feb 10, 2022	54.01	56.01	53.10	53.29	2,135,772	-2.60(-4.65%)
Feb 09, 2022	55.42	56.63	55.40	55.89	1,648,291	+1.39(+2.55%)
Feb 08, 2022	53.64	54.50	53.08	54.50	1,659,438	+0.79(+1.47%)
Feb 07, 2022	53.53	54.24	52.95	53.71	2,200,905	+0.69(+1.30%)
Feb 04, 2022	55.89	55.89	52.95	53.02	2,345,484	-3.42(-6.06%)
Feb 03, 2022	57.74	57.95	56.35	56.44	1,540,119	-2.10(-3.59%)
Feb 02, 2022	58.39	58.74	57.34	58.54	1,779,345	+1.01(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.