Indicators

Toll Brothers Inc (NY: TOL )

120.22 +2.86 (+2.44%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	14.59	15.32	14.41	14.57	0	-0.49(-3.24%)
Feb 26, 2009	15.53	15.88	14.89	15.06	4,622,995	-0.32(-2.09%)
Feb 25, 2009	15.51	15.81	14.80	15.38	4,895,393	-0.29(-1.88%)
Feb 24, 2009	14.81	16.27	14.66	15.68	7,183,144	+1.02(+6.96%)
Feb 23, 2009	15.01	15.45	14.60	14.66	4,936,895	-0.13(-0.87%)
Feb 20, 2009	14.21	15.23	14.04	14.78	0	+0.29(+2.03%)
Feb 19, 2009	15.79	16.23	14.44	14.49	5,800,323	-1.29(-8.16%)
Feb 18, 2009	16.88	17.00	15.14	15.78	7,902,102	-0.68(-4.13%)
Feb 17, 2009	16.96	16.96	16.16	16.46	3,809,880	-0.78(-4.53%)
Feb 13, 2009	16.57	17.57	16.25	17.24	0	+0.27(+1.57%)
Feb 12, 2009	16.34	17.00	15.84	16.97	4,712,059	+0.08(+0.49%)
Feb 11, 2009	16.56	17.23	16.22	16.89	5,227,846	-0.19(-1.13%)
Feb 10, 2009	17.93	19.00	16.88	17.08	5,584,837	-1.15(-6.30%)
Feb 09, 2009	18.30	18.54	17.63	18.23	4,352,988	-0.05(-0.25%)
Feb 06, 2009	16.78	19.27	16.56	18.28	0	+1.55(+9.29%)
Feb 05, 2009	16.03	16.93	15.92	16.72	5,701,952	+0.40(+2.42%)
Feb 04, 2009	16.49	17.17	16.17	16.33	2,946,165	-0.28(-1.66%)
Feb 03, 2009	15.94	16.75	15.55	16.60	4,402,932	+0.99(+6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.