Indicators

Robert Half International (NY: RHI )

62.12 -0.13 (-0.21%)

Streaming Delayed Price Updated: 10:14 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	44.51	45.98	44.38	45.90	2,745,259	-0.32(-0.69%)
Feb 27, 2020	46.59	47.83	45.75	46.21	1,438,549	-1.37(-2.87%)
Feb 26, 2020	49.06	49.45	47.57	47.58	1,399,363	-1.09(-2.24%)
Feb 25, 2020	51.46	51.80	48.60	48.67	1,164,255	-2.92(-5.66%)
Feb 24, 2020	51.90	52.17	51.28	51.59	1,440,179	-2.00(-3.74%)
Feb 21, 2020	53.26	53.96	52.90	53.60	1,082,948	-0.05(-0.08%)
Feb 20, 2020	53.57	54.22	53.34	53.64	772,592	-0.22(-0.40%)
Feb 19, 2020	53.80	54.16	53.41	53.86	805,253	+0.11(+0.20%)
Feb 18, 2020	54.23	54.25	53.38	53.75	709,845	-0.74(-1.36%)
Feb 14, 2020	54.60	55.05	54.35	54.49	476,793	-0.18(-0.33%)
Feb 13, 2020	55.37	55.37	54.58	54.67	587,173	-0.65(-1.18%)
Feb 12, 2020	54.48	55.52	54.48	55.33	620,599	+1.00(+1.83%)
Feb 11, 2020	54.11	54.69	54.11	54.33	457,253	+0.58(+1.08%)
Feb 10, 2020	53.43	53.81	53.19	53.75	670,147	+0.14(+0.25%)
Feb 07, 2020	53.93	54.14	53.49	53.62	617,975	-0.76(-1.40%)
Feb 06, 2020	55.47	55.53	54.35	54.38	992,265	-0.96(-1.73%)
Feb 05, 2020	54.45	55.53	54.41	55.34	1,138,036	+1.58(+2.95%)
Feb 04, 2020	53.61	53.87	53.15	53.75	1,111,452	+1.05(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.