Indicators

Robert Half International (NY: RHI )

64.23 +0.18 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	33.00	33.42	32.90	33.34	1,040,273	+0.37(+1.11%)
Feb 27, 2014	32.80	33.05	32.60	32.98	1,025,437	+0.24(+0.72%)
Feb 26, 2014	32.68	32.99	32.55	32.74	997,257	+0.21(+0.65%)
Feb 25, 2014	32.87	32.98	32.42	32.53	1,279,379	-0.24(-0.75%)
Feb 24, 2014	32.85	33.13	32.77	32.77	840,411	+0.00(+0.00%)
Feb 21, 2014	32.79	32.86	32.36	32.77	1,792,290	+0.09(+0.27%)
Feb 20, 2014	33.14	33.15	32.64	32.68	1,537,806	-0.35(-1.06%)
Feb 19, 2014	33.46	33.56	32.95	33.03	1,253,844	-0.44(-1.31%)
Feb 18, 2014	33.01	33.56	32.81	33.47	1,867,961	+0.65(+1.98%)
Feb 14, 2014	32.74	32.82	32.82	32.82	679,324	+0.02(+0.07%)
Feb 13, 2014	32.25	32.87	32.19	32.80	855,805	+0.35(+1.07%)
Feb 12, 2014	32.24	32.48	31.95	32.45	1,514,507	+0.32(+1.01%)
Feb 11, 2014	32.14	32.22	31.91	32.12	1,709,085	-0.09(-0.28%)
Feb 10, 2014	32.55	32.57	32.02	32.21	1,505,806	-0.45(-1.37%)
Feb 07, 2014	32.55	33.00	32.34	32.66	1,572,569	+0.22(+0.67%)
Feb 06, 2014	32.16	32.57	32.03	32.44	1,896,047	+0.56(+1.75%)
Feb 05, 2014	31.82	32.07	31.31	31.88	1,729,061	-0.25(-0.78%)
Feb 04, 2014	31.86	32.39	31.74	32.13	3,254,637	+0.37(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.