Indicators

Robert Half International (NY: RHI )

62.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	29.28	29.40	28.60	29.07	1,770,549	-0.36(-1.21%)
Feb 27, 2007	31.29	31.29	29.24	29.43	1,656,437	-1.24(-4.05%)
Feb 26, 2007	30.96	31.05	30.52	30.67	1,154,527	-0.25(-0.79%)
Feb 23, 2007	30.97	31.05	30.57	30.91	752,144	-0.05(-0.17%)
Feb 22, 2007	30.76	31.15	30.70	30.97	1,004,964	+0.21(+0.68%)
Feb 21, 2007	30.57	30.88	30.44	30.76	740,585	+0.15(+0.49%)
Feb 20, 2007	30.64	30.82	30.29	30.61	827,949	-0.22(-0.70%)
Feb 16, 2007	30.53	30.82	30.42	30.82	496,366	+0.14(+0.46%)
Feb 15, 2007	31.40	31.40	30.58	30.68	520,156	-0.07(-0.22%)
Feb 14, 2007	30.39	30.88	30.39	30.75	526,322	+0.36(+1.20%)
Feb 13, 2007	30.07	30.57	30.01	30.39	651,982	+0.44(+1.47%)
Feb 12, 2007	30.42	30.46	29.93	29.95	855,977	-0.30(-1.01%)
Feb 09, 2007	30.74	30.88	30.16	30.25	608,328	-0.53(-1.72%)
Feb 08, 2007	30.65	30.90	30.58	30.78	957,249	+0.15(+0.49%)
Feb 07, 2007	30.73	30.85	30.54	30.63	804,966	-0.13(-0.41%)
Feb 06, 2007	30.59	30.79	30.39	30.76	793,138	+0.17(+0.56%)
Feb 05, 2007	30.63	30.79	30.52	30.59	867,465	-0.30(-0.96%)
Feb 02, 2007	30.65	31.03	30.65	30.88	939,911	+0.20(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.