Indicators

Public Svc Enterprises (NY: PEG )

75.04 +1.49 (+2.03%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	44.70	44.91	43.18	44.19	7,003,558	-1.34(-2.95%)
Feb 27, 2020	47.80	47.88	45.52	45.53	6,641,805	-2.33(-4.86%)
Feb 26, 2020	50.55	50.81	47.82	47.86	4,578,420	-1.58(-3.21%)
Feb 25, 2020	50.87	50.94	49.44	49.44	4,247,182	-1.46(-2.88%)
Feb 24, 2020	51.42	51.81	50.90	50.91	3,873,471	-0.73(-1.42%)
Feb 21, 2020	50.81	51.79	50.74	51.64	4,836,434	+0.67(+1.32%)
Feb 20, 2020	50.67	51.06	50.58	50.97	4,009,733	+0.24(+0.48%)
Feb 19, 2020	50.81	50.86	50.57	50.73	2,585,297	-0.10(-0.20%)
Feb 18, 2020	50.52	50.95	50.38	50.83	3,764,990	+0.47(+0.92%)
Feb 14, 2020	50.43	50.54	50.24	50.36	2,588,032	+0.10(+0.21%)
Feb 13, 2020	50.11	50.43	50.00	50.26	2,543,153	+0.13(+0.26%)
Feb 12, 2020	49.75	50.37	49.75	50.13	2,179,180	+0.34(+0.67%)
Feb 11, 2020	49.65	50.17	49.58	49.80	2,782,297	+0.33(+0.66%)
Feb 10, 2020	49.74	50.05	49.24	49.47	2,574,549	-0.22(-0.45%)
Feb 07, 2020	50.41	50.48	49.66	49.69	3,167,781	-0.54(-1.08%)
Feb 06, 2020	51.10	51.33	50.13	50.24	3,217,647	-0.82(-1.60%)
Feb 05, 2020	50.80	51.53	50.64	51.05	2,998,791	+0.18(+0.36%)
Feb 04, 2020	51.17	51.36	50.79	50.87	2,267,453	-0.22(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.