Indicators

Public Svc Enterprises (NY: PEG )

75.04 +1.49 (+2.03%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	48.82	49.27	48.69	49.07	5,347,395	+0.21(+0.43%)
Feb 27, 2019	48.65	49.17	48.17	48.87	4,077,445	+1.03(+2.16%)
Feb 26, 2019	47.94	48.04	47.56	47.83	6,531,560	-0.01(-0.02%)
Feb 25, 2019	47.88	48.04	47.46	47.84	4,319,022	+0.02(+0.05%)
Feb 22, 2019	47.61	48.09	47.35	47.81	3,668,037	+0.33(+0.69%)
Feb 21, 2019	46.97	47.52	46.81	47.49	4,676,196	+0.25(+0.53%)
Feb 20, 2019	46.95	47.32	46.72	47.24	4,453,996	+0.33(+0.69%)
Feb 19, 2019	46.19	46.97	46.19	46.91	5,006,122	-0.08(-0.18%)
Feb 15, 2019	46.90	47.10	46.77	47.00	3,601,766	+0.33(+0.70%)
Feb 14, 2019	46.71	46.96	46.47	46.67	3,396,261	-0.05(-0.11%)
Feb 13, 2019	46.59	46.74	46.44	46.72	3,558,177	-0.01(-0.02%)
Feb 12, 2019	46.75	46.93	46.36	46.73	3,041,596	+0.02(+0.04%)
Feb 11, 2019	46.65	46.83	46.50	46.71	3,264,957	+0.08(+0.18%)
Feb 08, 2019	46.43	46.64	46.11	46.63	3,654,975	+0.16(+0.34%)
Feb 07, 2019	45.89	46.47	45.69	46.47	4,001,026	+0.58(+1.25%)
Feb 06, 2019	45.69	45.98	45.63	45.89	3,276,237	+0.08(+0.18%)
Feb 05, 2019	45.79	45.94	45.47	45.81	3,636,573	-0.06(-0.13%)
Feb 04, 2019	45.32	45.89	44.99	45.87	2,868,248	+0.38(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.