Indicators

Public Svc Enterprises (NY: PEG )

75.04 +1.49 (+2.03%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	39.45	39.70	39.01	39.02	3,676,271	-0.29(-0.74%)
Feb 27, 2018	40.51	40.61	39.30	39.31	5,011,638	-1.22(-3.00%)
Feb 26, 2018	40.76	40.97	40.40	40.53	3,250,903	-0.19(-0.46%)
Feb 23, 2018	39.49	40.74	39.12	40.71	3,273,533	+1.09(+2.75%)
Feb 22, 2018		39.85		39.62	3,481,633	+0.52(+1.34%)
Feb 21, 2018	39.73	39.97	39.07	39.10	3,400,972	-0.61(-1.54%)
Feb 20, 2018	39.63	39.88	39.37	39.71	5,914,816	-0.11(-0.28%)
Feb 16, 2018		39.83	39.83	39.83	0	+0.66(+1.69%)
Feb 15, 2018	38.42	39.16	38.42	39.16	3,356,762	+0.80(+2.08%)
Feb 14, 2018	38.38	38.76	38.17	38.37	2,873,400	-0.34(-0.87%)
Feb 13, 2018	38.24	38.79	38.02	38.71	3,105,374	+0.34(+0.88%)
Feb 12, 2018	38.13	38.55	37.70	38.37	6,363,233	+0.31(+0.80%)
Feb 09, 2018	37.61	38.36	37.22	38.06	6,245,518	+0.41(+1.09%)
Feb 08, 2018	38.25	38.79	37.61	37.65	6,551,791	-0.78(-2.03%)
Feb 07, 2018	38.34	38.61	38.30	38.43	4,082,913	+0.06(+0.15%)
Feb 06, 2018	38.89	38.94	37.53	38.38	5,693,288	-1.32(-3.33%)
Feb 05, 2018	39.88	40.28	39.37	39.70	4,296,178	-0.62(-1.54%)
Feb 02, 2018	40.58	40.83	40.32	40.32	4,693,181	-0.51(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.