Indicators

Public Svc Enterprises (NY: PEG )

75.04 +1.49 (+2.03%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	19.68	19.92	19.59	19.79	4,728,341	+0.17(+0.86%)
Feb 25, 2011	19.53	19.64	19.40	19.62	3,830,807	+0.12(+0.59%)
Feb 24, 2011	19.54	19.66	19.38	19.51	7,045,923	-0.04(-0.22%)
Feb 23, 2011	19.54	19.65	19.32	19.55	7,002,668	+0.04(+0.22%)
Feb 22, 2011	18.93	19.59	18.79	19.51	9,433,009	+0.30(+1.54%)
Feb 18, 2011	19.44	19.44	19.19	19.21	5,189,265	-0.20(-1.03%)
Feb 17, 2011	19.42	19.48	19.19	19.41	3,759,486	-0.03(-0.16%)
Feb 16, 2011	19.62	19.74	19.30	19.44	4,738,712	-0.20(-1.02%)
Feb 15, 2011	19.65	19.69	19.55	19.64	2,824,353	-0.08(-0.40%)
Feb 14, 2011	19.87	19.93	19.62	19.72	1,776,124	-0.18(-0.88%)
Feb 11, 2011	19.84	20.04	19.82	19.90	1,866,886	-0.05(-0.24%)
Feb 10, 2011	19.97	20.01	19.81	19.94	2,664,391	-0.04(-0.21%)
Feb 09, 2011	19.76	20.05	19.62	19.99	4,212,607	+0.17(+0.85%)
Feb 08, 2011	19.73	19.82	19.60	19.82	2,689,892	+0.08(+0.40%)
Feb 07, 2011	19.57	19.74	19.51	19.74	2,568,448	+0.24(+1.21%)
Feb 04, 2011	19.77	19.77	19.50	19.50	5,450,738	-0.32(-1.62%)
Feb 03, 2011	19.73	19.87	19.62	19.82	3,938,980	+0.10(+0.49%)
Feb 02, 2011	19.94	19.94	19.53	19.73	6,168,624	-0.32(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.