Indicators

Public Svc Enterprises (NY: PEG )

75.04 +1.49 (+2.03%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	17.31	17.39	17.12	17.22	4,486,032	-0.12(-0.67%)
Feb 25, 2010	17.27	17.37	17.02	17.34	7,278,431	-0.14(-0.83%)
Feb 24, 2010	17.54	17.56	17.25	17.48	6,508,217	+0.01(+0.03%)
Feb 23, 2010	17.65	17.71	17.36	17.48	5,731,063	-0.24(-1.34%)
Feb 22, 2010	18.18	18.18	17.67	17.71	3,979,043	-0.35(-1.96%)
Feb 19, 2010	17.79	18.08	17.66	18.07	4,871,760	+0.19(+1.07%)
Feb 18, 2010	17.77	18.00	17.69	17.88	5,937,024	+0.06(+0.36%)
Feb 17, 2010	17.92	18.03	17.70	17.81	3,830,393	-0.01(-0.07%)
Feb 16, 2010	17.63	17.87	17.62	17.82	5,207,143	+0.34(+1.96%)
Feb 12, 2010	17.55	17.48	17.48	17.48	7,187,711	-0.21(-1.18%)
Feb 11, 2010	17.33	17.74	17.14	17.69	9,079,633	+0.35(+2.00%)
Feb 10, 2010	17.30	17.41	17.03	17.34	6,045,305	+0.02(+0.13%)
Feb 09, 2010	17.23	17.52	17.15	17.32	5,405,453	+0.24(+1.39%)
Feb 08, 2010	17.09	17.40	17.02	17.08	3,722,680	-0.02(-0.14%)
Feb 05, 2010	17.16	17.23	16.81	17.11	5,249,227	-0.07(-0.40%)
Feb 04, 2010	17.57	17.62	17.15	17.18	4,033,707	-0.53(-2.98%)
Feb 03, 2010	17.79	17.89	17.64	17.70	3,303,163	-0.20(-1.10%)
Feb 02, 2010	17.76	17.93	17.62	17.90	4,407,198	+0.14(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.