Indicators

Public Svc Enterprises (NY: PEG )

75.04 +1.49 (+2.03%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	6.163	6.174	6.100	6.110	1,862,167	-0.05(-0.87%)
Feb 27, 2002	6.136	6.230	6.117	6.163	2,265,936	+0.02(+0.40%)
Feb 26, 2002	6.120	6.155	6.107	6.139	1,423,198	+0.02(+0.40%)
Feb 25, 2002	6.140	6.166	6.063	6.114	1,690,307	-0.03(-0.42%)
Feb 22, 2002	6.063	6.158	5.998	6.140	1,213,377	+0.07(+1.10%)
Feb 21, 2002	6.094	6.156	6.056	6.074	1,702,730	-0.02(-0.31%)
Feb 20, 2002	6.071	6.107	5.969	6.092	1,566,415	+0.03(+0.55%)
Feb 19, 2002	6.085	6.118	6.050	6.059	2,661,423	-0.08(-1.27%)
Feb 18, 2002	6.181	6.204	6.105	6.137	1,643,373	+0.00(+0.00%)
Feb 15, 2002	6.181	6.204	6.105	6.137	1,643,373	-0.04(-0.70%)
Feb 14, 2002	6.187	6.204	6.121	6.181	1,604,377	+0.01(+0.23%)
Feb 13, 2002	6.114	6.187	6.085	6.166	1,138,835	+0.07(+1.12%)
Feb 12, 2002	6.005	6.136	6.005	6.098	2,161,716	+0.11(+1.77%)
Feb 11, 2002	5.940	6.032	5.871	5.992	1,808,332	+0.05(+0.88%)
Feb 08, 2002	5.940	6.030	5.892	5.940	4,795,531	-0.13(-2.15%)
Feb 07, 2002	6.130	6.163	6.063	6.071	2,291,819	-0.06(-0.97%)
Feb 06, 2002	6.165	6.198	6.088	6.130	3,012,736	-0.03(-0.42%)
Feb 05, 2002	6.121	6.171	6.065	6.156	2,850,538	+0.07(+1.17%)
Feb 04, 2002	6.143	6.150	6.071	6.085	1,806,951	-0.07(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.