Indicators

NL Industries (NY: NL )

7.690 +0.220 (+2.95%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.954	7.144	6.859	6.925	16,952	+0.02(+0.28%)
Feb 27, 2023	6.716	7.063	6.716	6.906	30,022	+0.15(+2.26%)
Feb 24, 2023	6.754	6.897	6.706	6.754	16,760	-0.16(-2.34%)
Feb 23, 2023	6.916	6.973	6.782	6.916	8,577	+0.02(+0.28%)
Feb 22, 2023	6.716	6.982	6.678	6.897	11,574	+0.20(+2.99%)
Feb 21, 2023	6.687	6.811	6.678	6.697	14,351	-0.11(-1.68%)
Feb 17, 2023	6.897	6.968	6.687	6.811	20,694	-0.02(-0.28%)
Feb 16, 2023	6.827	6.910	6.816	6.830	7,451	-0.01(-0.14%)
Feb 15, 2023	6.801	6.954	6.744	6.840	4,710	+0.05(+0.70%)
Feb 14, 2023	6.678	6.878	6.678	6.792	11,715	+0.11(+1.71%)
Feb 13, 2023	6.763	6.868	6.678	6.678	11,405	-0.19(-2.77%)
Feb 10, 2023	6.782	6.973	6.754	6.868	10,065	-0.04(-0.55%)
Feb 09, 2023	6.754	7.030	6.754	6.906	4,679	-0.01(-0.14%)
Feb 08, 2023	7.026	7.026	6.907	6.916	2,797	+0.02(+0.28%)
Feb 07, 2023	6.878	7.097	6.668	6.897	15,361	-0.01(-0.14%)
Feb 06, 2023	7.030	7.144	6.868	6.906	8,336	-0.07(-0.96%)
Feb 03, 2023	7.011	7.090	6.973	6.973	9,228	+0.01(+0.14%)
Feb 02, 2023	6.906	7.049	6.840	6.963	26,285	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.