Indicators

NL Industries (NY: NL )

7.690 +0.220 (+2.95%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.681	5.770	5.513	5.664	35,470	-0.06(-1.09%)
Feb 25, 2022	5.575	5.788	5.557	5.726	9,153	+0.19(+3.37%)
Feb 24, 2022	5.282	5.655	5.282	5.539	39,400	+0.12(+2.30%)
Feb 23, 2022	5.344	5.602	5.344	5.415	25,621	+0.04(+0.66%)
Feb 22, 2022	5.460	5.628	5.326	5.380	32,077	-0.05(-0.98%)
Feb 18, 2022				5.433	0	+0.01(+0.16%)
Feb 17, 2022	5.371	5.468	5.344	5.424	19,971	-0.05(-0.97%)
Feb 16, 2022	5.264	5.495	5.264	5.477	20,172	+0.20(+3.87%)
Feb 15, 2022	5.211	5.282	5.113	5.273	31,706	+0.28(+5.69%)
Feb 14, 2022	5.690	5.690	4.918	4.989	91,300	-0.58(-10.37%)
Feb 11, 2022	5.690	5.744	5.566	5.566	8,645	-0.03(-0.48%)
Feb 10, 2022	5.690	5.850	5.584	5.593	13,718	-0.15(-2.63%)
Feb 09, 2022	5.673	5.868	5.637	5.744	17,699	+0.11(+1.89%)
Feb 08, 2022	5.655	5.681	5.593	5.637	8,747	-0.05(-0.94%)
Feb 07, 2022	5.699	5.877	5.548	5.690	19,765	+0.00(+0.00%)
Feb 04, 2022	5.681	5.717	5.575	5.690	7,108	+0.01(+0.16%)
Feb 03, 2022	6.019		5.681	5.681	15,413	-0.40(-6.57%)
Feb 02, 2022	6.134	6.192	5.770	6.081	36,689	-0.05(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.