Indicators

NL Industries (NY: NL )

7.690 +0.220 (+2.95%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	7.029	7.031	6.577	6.618	102,068	-0.25(-3.59%)
Feb 27, 2018	7.234	7.317	6.864	6.864	68,001	-0.33(-4.57%)
Feb 26, 2018	6.823	7.481	6.819	7.193	136,525	+0.41(+6.06%)
Feb 23, 2018	6.864	7.193	6.659	6.782	154,650	-0.04(-0.60%)
Feb 22, 2018	6.864	6.905	6.741	6.823	116,266	+0.00(+0.00%)
Feb 21, 2018	6.577	6.988	6.512	6.823	145,400	+0.25(+3.75%)
Feb 20, 2018	6.905	7.049	6.494	6.577	127,125	-0.33(-4.76%)
Feb 16, 2018		6.905	6.905	6.905	0	+0.25(+3.70%)
Feb 15, 2018	7.399	7.399	6.577	6.659	172,028	-0.70(-9.50%)
Feb 14, 2018	6.782	7.481	6.663	7.358	151,174	+0.62(+9.15%)
Feb 13, 2018	7.275	7.399	6.659	6.741	346,083	-0.66(-8.89%)
Feb 12, 2018	8.139	8.299	7.317	7.399	200,618	-0.74(-9.09%)
Feb 09, 2018	8.098	8.262	7.645	8.139	149,146	+0.16(+2.06%)
Feb 08, 2018	8.509	8.591	7.892	7.974	97,065	-0.53(-6.28%)
Feb 07, 2018	8.673	8.714	8.467	8.509	96,625	-0.16(-1.90%)
Feb 06, 2018	8.426	9.002	8.344	8.673	151,281	-0.58(-6.22%)
Feb 05, 2018	10.11	10.15	9.207	9.248	89,865	-1.03(-10.00%)
Feb 02, 2018	10.73	10.74	10.19	10.28	117,526	-0.58(-5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.