Indicators

NL Industries (NY: NL )

7.470 -0.020 (-0.27%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	4.974	5.056	4.850	4.850	36,414	-0.12(-2.48%)
Feb 27, 2017	4.891	5.261	4.891	4.974	44,368	+0.00(+0.00%)
Feb 24, 2017	5.097	5.138	4.916	4.974	34,543	-0.12(-2.42%)
Feb 23, 2017	5.467	5.467	5.015	5.097	42,882	-0.25(-4.62%)
Feb 22, 2017	5.344	5.631	5.278	5.344	73,869	+0.00(+0.00%)
Feb 21, 2017	4.891	5.508	4.891	5.344	120,445	+0.45(+9.24%)
Feb 17, 2017		4.891	4.891	4.891	0	-0.21(-4.03%)
Feb 16, 2017	4.974	5.672	4.933	5.097	253,933	+0.21(+4.20%)
Feb 15, 2017	4.604	5.056	4.521	4.891	197,380	+0.37(+8.18%)
Feb 14, 2017	4.604	4.604	4.316	4.521	91,028	-0.08(-1.79%)
Feb 13, 2017	4.604	4.686	4.316	4.604	39,343	+0.00(+0.00%)
Feb 10, 2017	4.604	4.686	4.316	4.604	85,822	+0.04(+0.90%)
Feb 09, 2017	4.521	4.645	4.316	4.563	36,394	+0.12(+2.78%)
Feb 08, 2017	4.608	4.768	4.398	4.439	83,319	-0.16(-3.57%)
Feb 07, 2017	4.850	4.891	4.521	4.604	70,980	-0.12(-2.61%)
Feb 06, 2017	5.097	5.097	4.686	4.727	41,809	-0.37(-7.26%)
Feb 03, 2017	5.220	5.302	4.809	5.097	156,470	-0.08(-1.59%)
Feb 02, 2017	5.179	5.261	4.850	5.179	43,171	+0.04(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.