Indicators

NL Industries (NY: NL )

7.690 +0.220 (+2.95%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	6.272	6.666	6.272	6.461	13,723	+0.02(+0.38%)
Feb 26, 2015	6.543	6.576	6.436	6.436	8,075	-0.10(-1.51%)
Feb 25, 2015	6.716	6.781	6.535	6.535	7,708	-0.16(-2.45%)
Feb 24, 2015	6.584	6.847	6.584	6.699	9,099	+0.13(+2.00%)
Feb 23, 2015	6.444	6.576	6.444	6.568	5,781	+0.12(+1.91%)
Feb 20, 2015	6.444	6.510	6.387	6.444	8,088	+0.01(+0.13%)
Feb 19, 2015	6.346	6.502	6.338	6.436	4,360	+0.14(+2.22%)
Feb 18, 2015	6.288	6.329	6.231	6.296	12,079	-0.02(-0.26%)
Feb 17, 2015	6.399	6.399	6.296	6.313	4,262	+0.02(+0.39%)
Feb 13, 2015	6.247	6.288	6.288	6.288	14,598	+0.02(+0.26%)
Feb 12, 2015	6.313	6.469	6.255	6.272	12,307	+0.04(+0.66%)
Feb 11, 2015	6.157	6.288	6.157	6.231	5,687	+0.01(+0.13%)
Feb 10, 2015	6.214	6.321	6.186	6.223	6,430	+0.02(+0.26%)
Feb 09, 2015	6.396	6.444	6.165	6.206	16,253	-0.22(-3.45%)
Feb 06, 2015	6.239	6.469	6.214	6.428	19,474	+0.21(+3.44%)
Feb 05, 2015	6.042	6.426	6.042	6.214	10,493	+0.17(+2.86%)
Feb 04, 2015	6.214	6.247	6.033	6.042	13,708	-0.13(-2.13%)
Feb 03, 2015	5.902	6.239	5.902	6.173	25,287	+0.27(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.