Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.630 +0.160 (+2.14%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 9.395 9.453 9.198 9.231 24,290 -0.12(-1.32%)
Feb 27, 2014 9.395 9.494 9.280 9.354 20,990 -0.12(-1.22%)
Feb 26, 2014 9.346 9.478 9.321 9.469 10,139 +0.15(+1.59%)
Feb 25, 2014 9.371 9.445 9.264 9.321 11,032 -0.04(-0.44%)
Feb 24, 2014 9.437 9.478 9.272 9.363 28,180 +0.03(+0.35%)
Feb 21, 2014 9.412 9.453 9.297 9.330 23,462 -0.03(-0.35%)
Feb 20, 2014 9.280 9.461 9.280 9.363 11,838 -0.02(-0.18%)
Feb 19, 2014 9.341 9.502 9.332 9.379 41,294 +0.02(+0.18%)
Feb 18, 2014 9.346 9.445 9.173 9.363 30,580 +0.06(+0.62%)
Feb 14, 2014 9.108 9.305 9.305 9.305 25,912 +0.21(+2.26%)
Feb 13, 2014 8.910 9.289 8.851 9.099 39,553 +0.14(+1.56%)
Feb 12, 2014 9.088 9.088 8.845 8.960 18,608 -0.07(-0.73%)
Feb 11, 2014 8.771 9.116 8.713 9.026 29,267 +0.22(+2.52%)
Feb 10, 2014 8.656 8.853 8.245 8.804 75,231 +0.16(+1.81%)
Feb 07, 2014 8.738 8.805 8.606 8.647 17,292 -0.11(-1.22%)
Feb 06, 2014 8.434 8.795 8.434 8.754 40,519 +0.32(+3.80%)
Feb 05, 2014 8.409 8.467 8.343 8.434 37,332 +0.02(+0.20%)
Feb 04, 2014 8.384 8.672 8.384 8.417 30,792 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.