Indicators

NL Industries (NY: NL )

7.490 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.223	6.499	5.962	6.382	0	+0.04(+0.65%)
Feb 26, 2009	6.760	7.194	6.340	6.340	57,074	-0.48(-6.97%)
Feb 25, 2009	7.229	7.229	6.815	6.815	17,464	-0.48(-6.52%)
Feb 24, 2009	6.912	7.304	6.850	7.290	32,398	+0.49(+7.19%)
Feb 23, 2009	7.373	7.373	6.802	6.802	19,434	-0.54(-7.40%)
Feb 20, 2009	7.187	7.559	7.056	7.346	0	+0.08(+1.04%)
Feb 19, 2009	7.380	7.552	7.242	7.270	11,901	-0.04(-0.57%)
Feb 18, 2009	7.772	7.772	7.229	7.311	24,416	-0.42(-5.43%)
Feb 17, 2009	7.883	7.951	7.731	7.731	19,572	-0.30(-3.77%)
Feb 13, 2009	7.972	8.323	7.972	8.034	0	+0.10(+1.21%)
Feb 12, 2009	7.910	8.227	7.586	7.938	26,534	-0.05(-0.60%)
Feb 11, 2009	7.944	8.089	7.917	7.986	17,545	+0.08(+1.05%)
Feb 10, 2009	8.247	8.364	7.903	7.903	23,684	-0.44(-5.28%)
Feb 09, 2009	8.192	8.440	8.192	8.344	14,816	+0.12(+1.51%)
Feb 06, 2009	7.993	8.254	7.993	8.220	28,697	+0.23(+2.93%)
Feb 05, 2009	8.220	8.220	7.910	7.986	43,090	-0.28(-3.41%)
Feb 04, 2009	8.557	8.585	8.268	8.268	19,174	-0.32(-3.69%)
Feb 03, 2009	8.571	8.716	8.488	8.585	28,772	+0.06(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.