Indicators

NL Industries (NY: NL )

7.690 +0.220 (+2.95%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	10.26	10.46	10.11	10.35	75,098	+0.16(+1.55%)
Feb 26, 2004	10.33	10.34	10.07	10.19	95,725	-0.18(-1.73%)
Feb 25, 2004	10.13	10.38	9.996	10.37	99,792	+0.23(+2.31%)
Feb 24, 2004	9.335	10.26	9.135	10.13	152,230	+0.80(+8.55%)
Feb 23, 2004	10.12	10.12	9.149	9.335	114,899	-0.75(-7.44%)
Feb 20, 2004	10.01	10.09	9.590	10.09	49,823	+0.08(+0.76%)
Feb 19, 2004	9.810	10.29	9.810	10.01	44,884	+0.20(+2.03%)
Feb 18, 2004	10.22	10.33	9.776	9.810	57,231	-0.41(-4.04%)
Feb 17, 2004	9.741	10.32	9.693	10.22	94,127	+0.45(+4.58%)
Feb 13, 2004	10.02	10.09	9.721	9.776	54,471	-0.20(-2.00%)
Feb 12, 2004	10.14	10.32	9.858	9.975	43,432	-0.15(-1.50%)
Feb 11, 2004	9.948	10.40	9.851	10.13	135,380	+0.18(+1.80%)
Feb 10, 2004	9.693	9.948	9.604	9.948	102,261	+0.32(+3.36%)
Feb 09, 2004	9.707	9.769	9.535	9.624	69,869	-0.30(-3.05%)
Feb 06, 2004	9.039	9.941	9.039	9.927	132,766	+0.89(+9.82%)
Feb 05, 2004	8.853	9.108	8.729	9.039	67,690	+0.19(+2.10%)
Feb 04, 2004	9.225	9.225	8.722	8.853	126,229	-0.44(-4.74%)
Feb 03, 2004	9.149	9.363	9.087	9.294	30,649	+0.08(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.